Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220C12500000 | 2023-01-19 4:53PM EDT | 2024-12-20 | 1,309.10 | 1,933.40 | 1,995.20 | 0.00 | - | - | 1 | 0.00% |
NDX251219C12500000 | 2024-06-14 2:59PM EDT | 2025-12-19 | 8,095.67 | 8,054.00 | 8,254.00 | 0.00 | - | 1 | 13 | 47.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719P12500000 | 2024-06-26 12:20PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.85 | 0.00 | - | 4 | 11 | 60.77% |
NDX240816P12500000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 3.20 | 1.90 | 3.30 | 0.00 | - | 1 | 73 | 47.19% |
NDX240920P12500000 | 2024-06-25 1:02PM EDT | 2024-09-20 | 7.25 | 4.30 | 6.40 | 0.00 | - | 1 | 146 | 38.61% |
NDX241220P12500000 | 2024-06-18 10:39AM EDT | 2024-12-20 | 32.20 | 25.50 | 29.20 | 0.00 | - | 20 | 156 | 32.73% |
NDXP250331P12500000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 108.00 | 67.40 | 75.60 | 0.00 | - | 2 | 2 | 30.73% |
NDX251219P12500000 | 2024-06-26 1:51PM EDT | 2025-12-19 | 170.00 | 156.00 | 176.00 | 0.00 | - | 1 | 5 | 26.40% |
NDX261218P12500000 | 2024-01-17 2:43PM EDT | 2026-12-18 | 587.70 | 446.00 | 526.00 | 0.00 | - | - | 15 | 27.88% |